NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 73.7077 |
30-04-2024 | 73.5387 |
29-04-2024 | 73.5709 |
26-04-2024 | 73.5053 |
25-04-2024 | 73.5023 |
24-04-2024 | 73.553 |
23-04-2024 | 73.6291 |
22-04-2024 | 73.4891 |
19-04-2024 | 73.3126 |
18-04-2024 | 73.4601 |
16-04-2024 | 73.4226 |
15-04-2024 | 73.5233 |
12-04-2024 | 73.4427 |
10-04-2024 | 73.7815 |
08-04-2024 | 73.5965 |
05-04-2024 | 73.8015 |
04-04-2024 | 73.8878 |
03-04-2024 | 73.8395 |
02-04-2024 | 73.8266 |
31-03-2024 | 74.1335 |
28-03-2024 | 74.1114 |
27-03-2024 | 73.8509 |
26-03-2024 | 73.7252 |
22-03-2024 | 73.72 |
21-03-2024 | 73.8752 |
20-03-2024 | 73.6456 |
19-03-2024 | 73.6349 |
18-03-2024 | 73.6553 |
15-03-2024 | 73.7943 |
14-03-2024 | 73.8389 |
13-03-2024 | 73.8528 |
12-03-2024 | 73.9016 |
11-03-2024 | 73.9746 |
07-03-2024 | 73.8496 |
06-03-2024 | 73.7485 |
05-03-2024 | 73.7326 |
04-03-2024 | 73.7027 |
01-03-2024 | 73.6577 |
29-02-2024 | 73.5203 |
28-02-2024 | 73.5494 |
27-02-2024 | 73.5248 |
26-02-2024 | 73.5702 |
23-02-2024 | 73.5027 |
22-02-2024 | 73.5487 |
21-02-2024 | 73.6269 |
20-02-2024 | 73.5316 |
16-02-2024 | 73.3824 |
15-02-2024 | 73.4454 |
14-02-2024 | 73.1846 |
13-02-2024 | 73.2372 |
12-02-2024 | 73.3025 |
09-02-2024 | 73.2423 |
08-02-2024 | 73.4216 |
07-02-2024 | 73.4244 |
06-02-2024 | 73.3075 |
05-02-2024 | 73.2744 |
02-02-2024 | 73.3953 |
01-02-2024 | 73.2244 |
31-01-2024 | 72.6484 |
30-01-2024 | 72.5658 |
29-01-2024 | 72.5197 |
25-01-2024 | 72.3726 |
24-01-2024 | 72.294 |
23-01-2024 | 72.2698 |
19-01-2024 | 72.1778 |
18-01-2024 | 72.126 |
17-01-2024 | 72.2152 |
16-01-2024 | 72.2824 |
15-01-2024 | 72.2662 |
12-01-2024 | 72.0272 |
11-01-2024 | 72.0706 |
10-01-2024 | 72.0025 |
09-01-2024 | 71.8997 |
08-01-2024 | 71.8271 |
05-01-2024 | 71.5966 |
04-01-2024 | 71.6482 |
03-01-2024 | 71.6654 |
02-01-2024 | 71.6956 |
01-01-2024 | 71.7395 |
29-12-2023 | 71.8492 |
28-12-2023 | 71.692 |
27-12-2023 | 71.6939 |
26-12-2023 | 71.7581 |
22-12-2023 | 71.698 |
21-12-2023 | 71.6908 |
20-12-2023 | 71.7591 |
19-12-2023 | 71.7468 |
18-12-2023 | 71.7685 |
15-12-2023 | 71.7025 |
14-12-2023 | 71.5363 |
13-12-2023 | 71.1956 |
12-12-2023 | 71.0994 |
11-12-2023 | 71.0608 |
08-12-2023 | 71.087 |
07-12-2023 | 71.1796 |
06-12-2023 | 71.1178 |
05-12-2023 | 71.0179 |
04-12-2023 | 70.9615 |
01-12-2023 | 70.814 |
30-11-2023 | 70.8746 |
29-11-2023 | 70.9674 |
28-11-2023 | 70.8603 |
24-11-2023 | 70.8485 |
23-11-2023 | 70.9562 |
22-11-2023 | 70.9423 |
21-11-2023 | 70.8427 |
20-11-2023 | 70.9056 |
17-11-2023 | 71.0399 |
16-11-2023 | 70.9635 |
15-11-2023 | 70.9757 |
13-11-2023 | 70.6972 |
10-11-2023 | 70.5873 |
09-11-2023 | 70.7227 |
08-11-2023 | 70.7043 |
07-11-2023 | 70.6257 |
06-11-2023 | 70.5287 |
03-11-2023 | 70.4385 |
02-11-2023 | 70.3984 |
01-11-2023 | 70.2452 |
31-10-2023 | 70.2551 |
30-10-2023 | 70.1932 |
27-10-2023 | 70.2218 |
26-10-2023 | 70.1538 |
25-10-2023 | 70.2113 |
23-10-2023 | 70.0543 |
20-10-2023 | 70.0885 |
19-10-2023 | 70.0519 |
18-10-2023 | 70.0949 |
17-10-2023 | 70.1484 |
16-10-2023 | 70.1062 |
13-10-2023 | 70.1097 |
12-10-2023 | 70.1486 |
11-10-2023 | 70.1251 |
10-10-2023 | 69.931 |
09-10-2023 | 69.7979 |
06-10-2023 | 69.9604 |
05-10-2023 | 70.4719 |
04-10-2023 | 70.346 |
03-10-2023 | 70.3646 |
29-09-2023 | 70.4158 |
27-09-2023 | 70.5751 |
26-09-2023 | 70.6339 |
25-09-2023 | 70.599 |
22-09-2023 | 70.5619 |
21-09-2023 | 70.6172 |
20-09-2023 | 70.5225 |
18-09-2023 | 70.4926 |
15-09-2023 | 70.4517 |
14-09-2023 | 70.6402 |
13-09-2023 | 70.4214 |
12-09-2023 | 70.2475 |
11-09-2023 | 70.2155 |
08-09-2023 | 70.32 |
07-09-2023 | 70.4048 |
06-09-2023 | 70.3008 |
05-09-2023 | 70.2999 |
04-09-2023 | 70.2944 |
01-09-2023 | 70.34 |
31-08-2023 | 70.3543 |
30-08-2023 | 70.2783 |
29-08-2023 | 70.2991 |
28-08-2023 | 70.2898 |
25-08-2023 | 70.162 |
24-08-2023 | 70.2025 |
23-08-2023 | 70.193 |
22-08-2023 | 70.1062 |
21-08-2023 | 70.0844 |
18-08-2023 | 70.0582 |
17-08-2023 | 69.9094 |
14-08-2023 | 70.0345 |
11-08-2023 | 70.0272 |
10-08-2023 | 70.1468 |
09-08-2023 | 70.0892 |
08-08-2023 | 70.1111 |
07-08-2023 | 70.0043 |
04-08-2023 | 69.9796 |
03-08-2023 | 69.973 |
02-08-2023 | 70.0684 |
01-08-2023 | 70.0575 |
31-07-2023 | 69.9957 |
28-07-2023 | 69.982 |
27-07-2023 | 70.0763 |
26-07-2023 | 70.1218 |
25-07-2023 | 70.0827 |
24-07-2023 | 70.1344 |
21-07-2023 | 70.0723 |
20-07-2023 | 70.0976 |
19-07-2023 | 70.1116 |
18-07-2023 | 70.1365 |
17-07-2023 | 70.0644 |
14-07-2023 | 70.0069 |
13-07-2023 | 70.0203 |
12-07-2023 | 69.8974 |
11-07-2023 | 69.9389 |
10-07-2023 | 69.8181 |
07-07-2023 | 69.7762 |
06-07-2023 | 69.795 |
05-07-2023 | 69.8819 |
04-07-2023 | 69.8306 |
03-07-2023 | 69.839 |
30-06-2023 | 69.8283 |
28-06-2023 | 69.9631 |
27-06-2023 | 69.9053 |
26-06-2023 | 69.8525 |
23-06-2023 | 69.7948 |
22-06-2023 | 69.7669 |
21-06-2023 | 69.7772 |
20-06-2023 | 69.7813 |
19-06-2023 | 69.7804 |
16-06-2023 | 69.7706 |
15-06-2023 | 69.7483 |
14-06-2023 | 69.7855 |
13-06-2023 | 69.8064 |
12-06-2023 | 69.7711 |
09-06-2023 | 69.6876 |
08-06-2023 | 69.7037 |
07-06-2023 | 69.8067 |
06-06-2023 | 69.8253 |
05-06-2023 | 69.7669 |
02-06-2023 | 69.7785 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.